| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:46:58 PM | 12.190 | 0 |
| 2024-06-12 | 3:46:27 PM | 12.190 | 0 |
| 2024-06-12 | 1:45:48 PM | 12.190 | 0 |
| 2024-06-12 | 11:45:49 AM | 12.110 | 0 |
| 2024-06-12 | 9:45:29 AM | 12.170 | 0 |
| 2024-06-12 | 9:01:05 AM | 12.140 | 0 |
| 2024-06-11 | 9:47:01 PM | 12.110 | 0 |
| 2024-06-11 | 7:47:10 PM | 12.080 | 0 |
| 2024-06-11 | 5:47:10 PM | 12.060 | 0 |
| 2024-06-11 | 3:46:59 PM | 11.990 | 0 |
| 2024-06-11 | 9:47:15 AM | 12.170 | 0 |
| 2024-06-11 | 9:00:32 AM | 12.180 | 0 |
| 2024-06-10 | 9:45:25 PM | 12.170 | 0 |