| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:24:51 PM | 1.53 | 0 |
| 2024-06-19 | 1:35:16 PM | 1.52 | 0 |
| 2024-06-19 | 12:20:30 PM | 1.54 | 0 |
| 2024-06-19 | 11:14:27 AM | 1.54 | 0 |
| 2024-06-19 | 10:18:50 AM | 1.55 | 0 |
| 2024-06-18 | 6:20:03 PM | 1.49 | 0 |
| 2024-06-18 | 5:19:05 PM | 1.48 | 0 |
| 2024-06-18 | 4:19:50 PM | 1.48 | 0 |
| 2024-06-18 | 3:15:25 PM | 1.50 | 0 |
| 2024-06-18 | 2:22:15 PM | 1.51 | 0 |
| 2024-06-18 | 1:20:50 PM | 1.51 | 0 |
| 2024-06-18 | 12:20:18 PM | 1.49 | 0 |
| 2024-06-18 | 11:14:37 AM | 1.50 | 0 |