| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:23:22 PM | 2.18 | 0 |
| 2024-06-10 | 1:21:11 PM | 2.17 | 0 |
| 2024-06-10 | 12:20:50 PM | 2.16 | 0 |
| 2024-06-10 | 11:14:24 AM | 2.13 | 0 |
| 2024-06-10 | 10:18:28 AM | 2.15 | 0 |
| 2024-06-07 | 6:19:41 PM | 2.11 | 0 |
| 2024-06-07 | 5:18:25 PM | 2.09 | 0 |
| 2024-06-07 | 4:19:10 PM | 2.11 | 0 |
| 2024-06-07 | 3:14:05 PM | 2.19 | 0 |
| 2024-06-07 | 2:20:12 PM | 2.28 | 0 |
| 2024-06-07 | 1:21:36 PM | 2.27 | 0 |
| 2024-06-07 | 12:22:50 PM | 2.30 | 0 |
| 2024-06-07 | 11:13:51 AM | 2.30 | 0 |