| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:54:10 PM | 5.90 | 0 |
| 5/29/2024 | 1:52:54 PM | 5.87 | 0 |
| 5/29/2024 | 11:50:43 AM | 5.92 | 0 |
| 5/29/2024 | 8:58:35 AM | 5.88 | 0 |
| 5/28/2024 | 9:38:47 PM | 5.86 | 0 |
| 5/28/2024 | 8:38:47 PM | 5.78 | 0 |
| 5/28/2024 | 7:39:23 PM | 5.79 | 0 |
| 5/28/2024 | 6:39:22 PM | 5.79 | 0 |
| 5/28/2024 | 5:43:41 PM | 5.80 | 0 |
| 5/28/2024 | 4:43:00 PM | 5.83 | 0 |
| 5/28/2024 | 2:57:55 PM | 5.79 | 0 |
| 5/28/2024 | 1:50:08 PM | 5.79 | 0 |