| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:53:53 PM | 2.33 | 0 |
| 2024-09-18 | 11:50:42 AM | 2.30 | 0 |
| 2024-09-18 | 8:59:44 AM | 2.30 | 0 |
| 2024-09-17 | 9:42:44 PM | 2.37 | 0 |
| 2024-09-17 | 8:42:52 PM | 2.38 | 0 |
| 2024-09-17 | 7:43:07 PM | 2.48 | 0 |
| 2024-09-17 | 6:43:14 PM | 2.43 | 0 |
| 2024-09-17 | 5:46:30 PM | 2.33 | 0 |
| 2024-09-17 | 3:53:03 PM | 2.38 | 0 |
| 2024-09-17 | 1:54:09 PM | 2.49 | 0 |
| 2024-09-17 | 11:50:31 AM | 2.54 | 0 |
| 2024-09-17 | 8:58:20 AM | 2.54 | 0 |