| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:50:13 PM | 5.79 | 0 |
| 2024-06-11 | 1:57:23 PM | 5.82 | 0 |
| 2024-06-11 | 11:51:24 AM | 5.79 | 0 |
| 2024-06-11 | 9:29:26 AM | 5.80 | 0 |
| 2024-06-10 | 9:48:11 PM | 5.86 | 0 |
| 2024-06-10 | 8:47:55 PM | 5.89 | 0 |
| 2024-06-10 | 7:48:00 PM | 5.88 | 0 |
| 2024-06-10 | 6:47:53 PM | 5.89 | 0 |
| 2024-06-10 | 5:57:44 PM | 5.85 | 0 |
| 2024-06-10 | 4:58:38 PM | 5.85 | 0 |
| 2024-06-10 | 3:56:06 PM | 5.77 | 0 |
| 2024-06-10 | 1:58:29 PM | 5.71 | 0 |
| 2024-06-10 | 11:53:36 AM | 5.71 | 0 |