| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:45:53 PM | 11.24 | 0 |
| 2024-06-03 | 5:52:18 PM | 11.28 | 0 |
| 2024-06-03 | 4:51:55 PM | 11.35 | 0 |
| 2024-06-03 | 3:47:07 PM | 11.30 | 0 |
| 2024-06-03 | 1:57:19 PM | 11.25 | 0 |
| 2024-06-03 | 1:56:50 PM | 11.25 | 0 |
| 2024-06-03 | 11:52:42 AM | 11.26 | 0 |
| 2024-06-03 | 9:24:23 AM | 11.23 | 0 |
| 2024-05-31 | 9:46:45 PM | 11.22 | 0 |
| 2024-05-31 | 8:46:00 PM | 11.26 | 0 |
| 2024-05-31 | 7:46:33 PM | 11.30 | 0 |
| 2024-05-31 | 6:46:38 PM | 11.28 | 0 |
| 2024-05-31 | 5:57:27 PM | 11.25 | 0 |