| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:50:36 PM | 16.870 | 0 |
| 2024-06-10 | 2:34:49 PM | 16.670 | 0 |
| 2024-06-10 | 1:32:16 PM | 16.670 | 0 |
| 2024-06-10 | 12:15:58 PM | 16.670 | 0 |
| 2024-06-10 | 11:50:36 AM | 16.530 | 0 |
| 2024-06-10 | 11:00:22 AM | 16.530 | 0 |
| 2024-06-10 | 9:55:58 AM | 16.470 | 0 |
| 2024-06-10 | 9:37:28 AM | 16.480 | 0 |
| 2024-06-10 | 9:00:58 AM | 16.570 | 0 |
| 2024-06-10 | 8:29:01 AM | 16.580 | 0 |
| 2024-06-07 | 9:45:00 PM | 16.770 | 0 |
| 2024-06-07 | 9:08:35 PM | 16.800 | 0 |
| 2024-06-07 | 7:55:44 PM | 16.810 | 0 |