| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:50:30 PM | 13.060 | 0 |
| 2024-06-03 | 3:31:51 PM | 13.140 | 0 |
| 2024-06-03 | 2:16:56 PM | 13.050 | 0 |
| 2024-06-03 | 1:03:43 PM | 13.050 | 0 |
| 2024-06-03 | 12:01:10 PM | 13.050 | 0 |
| 2024-06-03 | 11:19:11 AM | 13.030 | 0 |
| 2024-06-03 | 10:57:38 AM | 13.050 | 0 |
| 2024-06-03 | 9:55:43 AM | 12.990 | 0 |
| 2024-06-03 | 9:23:58 AM | 12.980 | 0 |
| 2024-06-03 | 8:48:01 AM | 12.990 | 0 |