| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:22:50 AM | 5.680 | 0 |
| 6/4/2024 | 8:54:34 AM | 5.700 | 0 |
| 6/3/2024 | 9:46:50 PM | 5.730 | 0 |
| 6/3/2024 | 9:00:04 PM | 5.720 | 0 |
| 6/3/2024 | 7:51:43 PM | 5.690 | 0 |
| 6/3/2024 | 6:49:35 PM | 5.660 | 0 |
| 6/3/2024 | 5:38:54 PM | 5.770 | 0 |
| 6/3/2024 | 4:41:31 PM | 5.720 | 0 |
| 6/3/2024 | 4:35:01 PM | 5.720 | 0 |
| 6/3/2024 | 3:48:24 PM | 5.830 | 0 |
| 6/3/2024 | 3:34:20 PM | 5.860 | 0 |
| 6/3/2024 | 2:19:26 PM | 5.800 | 0 |
| 6/3/2024 | 1:19:25 PM | 5.790 | 0 |