| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:18 PM | 1.370 | 0 |
| 2024-06-07 | 5:05:21 PM | 1.370 | 0 |
| 2024-06-07 | 4:50:34 PM | 1.390 | 0 |
| 2024-06-07 | 4:35:26 PM | 1.380 | 0 |
| 2024-06-07 | 4:20:22 PM | 1.370 | 0 |
| 2024-06-07 | 4:05:14 PM | 1.340 | 0 |
| 2024-06-07 | 3:50:37 PM | 1.350 | 0 |
| 2024-06-07 | 3:35:32 PM | 1.350 | 0 |
| 2024-06-07 | 3:20:23 PM | 1.380 | 0 |
| 2024-06-07 | 2:50:41 PM | 1.360 | 0 |
| 2024-06-07 | 2:21:18 PM | 1.400 | 0 |
| 2024-06-07 | 1:50:31 PM | 1.390 | 0 |
| 2024-06-07 | 1:21:18 PM | 1.390 | 0 |