| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:50:38 PM | 2.200 | 0 |
| 2024-06-17 | 7:21:09 PM | 2.190 | 0 |
| 2024-06-17 | 7:05:26 PM | 2.180 | 0 |
| 2024-06-17 | 6:50:42 PM | 2.170 | 0 |
| 2024-06-17 | 6:35:34 PM | 2.150 | 0 |
| 2024-06-17 | 6:20:19 PM | 2.170 | 0 |
| 2024-06-17 | 6:05:25 PM | 2.180 | 0 |
| 2024-06-17 | 5:50:41 PM | 2.170 | 0 |
| 2024-06-17 | 5:35:27 PM | 2.180 | 0 |
| 2024-06-17 | 5:21:22 PM | 2.160 | 0 |
| 2024-06-17 | 5:05:15 PM | 2.170 | 0 |
| 2024-06-17 | 4:50:33 PM | 2.190 | 0 |
| 2024-06-17 | 4:35:35 PM | 2.220 | 0 |