| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:00 PM | 0.770 | 0 |
| 2024-09-20 | 5:05:16 PM | 0.780 | 0 |
| 2024-09-20 | 4:50:46 PM | 0.780 | 0 |
| 2024-09-20 | 4:35:33 PM | 0.780 | 0 |
| 2024-09-20 | 4:20:22 PM | 0.780 | 0 |
| 2024-09-20 | 4:05:15 PM | 0.780 | 0 |
| 2024-09-20 | 3:50:38 PM | 0.780 | 0 |
| 2024-09-20 | 3:35:34 PM | 0.770 | 0 |
| 2024-09-20 | 3:20:23 PM | 0.760 | 0 |
| 2024-09-20 | 2:50:41 PM | 0.750 | 0 |
| 2024-09-20 | 2:21:05 PM | 0.760 | 0 |
| 2024-09-20 | 1:50:43 PM | 0.750 | 0 |
| 2024-09-20 | 1:21:11 PM | 0.750 | 0 |