| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:49 | 0.160 | 0 |
| 30/05/2024 | 21:20:24 | 0.160 | 0 |
| 30/05/2024 | 20:20:47 | 0.160 | 0 |
| 30/05/2024 | 19:20:51 | 0.150 | 0 |
| 30/05/2024 | 18:21:01 | 0.160 | 0 |
| 30/05/2024 | 17:20:19 | 0.170 | 0 |
| 30/05/2024 | 16:21:06 | 0.180 | 0 |
| 30/05/2024 | 15:21:11 | 0.180 | 0 |
| 30/05/2024 | 14:20:58 | 0.180 | 0 |
| 30/05/2024 | 13:20:58 | 0.180 | 0 |
| 30/05/2024 | 12:20:57 | 0.180 | 0 |
| 30/05/2024 | 11:21:01 | 0.170 | 0 |
| 30/05/2024 | 10:20:49 | 0.180 | 0 |