| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 08:20:56 | 10,510 | 0 |
| 12.06.2024 | 21:20:31 | 10,670 | 0 |
| 12.06.2024 | 20:20:55 | 10,500 | 0 |
| 12.06.2024 | 19:20:34 | 10,530 | 0 |
| 12.06.2024 | 18:21:01 | 10,440 | 0 |
| 12.06.2024 | 17:21:11 | 10,450 | 0 |
| 12.06.2024 | 16:21:15 | 10,550 | 0 |
| 12.06.2024 | 15:21:21 | 10,170 | 0 |
| 12.06.2024 | 14:21:10 | 9,900 | 0 |
| 12.06.2024 | 13:21:06 | 9,920 | 0 |
| 12.06.2024 | 12:21:05 | 9,920 | 0 |
| 12.06.2024 | 11:21:08 | 9,920 | 0 |
| 12.06.2024 | 10:20:57 | 9,920 | 0 |