| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:19 PM | 1.750 | 0 |
| 2024-06-03 | 5:05:23 PM | 1.750 | 0 |
| 2024-06-03 | 4:50:47 PM | 1.760 | 0 |
| 2024-06-03 | 4:35:38 PM | 1.820 | 0 |
| 2024-06-03 | 4:20:31 PM | 1.800 | 0 |
| 2024-06-03 | 4:05:29 PM | 1.830 | 0 |
| 2024-06-03 | 3:50:46 PM | 1.870 | 0 |
| 2024-06-03 | 3:35:23 PM | 1.820 | 0 |
| 2024-06-03 | 3:20:24 PM | 1.770 | 0 |
| 2024-06-03 | 2:50:31 PM | 1.770 | 0 |
| 2024-06-03 | 2:21:11 PM | 1.810 | 0 |
| 2024-06-03 | 1:50:37 PM | 1.800 | 0 |
| 2024-06-03 | 1:21:08 PM | 1.800 | 0 |