| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:05:15 PM | 8.160 | 0 |
| 2024-06-03 | 6:50:26 PM | 8.150 | 0 |
| 2024-06-03 | 6:35:34 PM | 8.150 | 0 |
| 2024-06-03 | 6:20:15 PM | 8.150 | 0 |
| 2024-06-03 | 6:05:12 PM | 8.130 | 0 |
| 2024-06-03 | 5:50:28 PM | 8.120 | 0 |
| 2024-06-03 | 5:35:18 PM | 8.130 | 0 |
| 2024-06-03 | 5:21:04 PM | 8.140 | 0 |
| 2024-06-03 | 5:05:18 PM | 8.140 | 0 |
| 2024-06-03 | 4:50:40 PM | 8.130 | 0 |
| 2024-06-03 | 4:35:32 PM | 8.080 | 0 |
| 2024-06-03 | 4:20:24 PM | 8.080 | 0 |
| 2024-06-03 | 4:05:22 PM | 8.070 | 0 |