| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 17:05:23 | 6.490 | 0 |
| 03/06/2024 | 16:50:46 | 6.480 | 0 |
| 03/06/2024 | 16:35:38 | 6.430 | 0 |
| 03/06/2024 | 16:20:31 | 6.430 | 0 |
| 03/06/2024 | 16:05:29 | 6.420 | 0 |
| 03/06/2024 | 15:50:46 | 6.390 | 0 |
| 03/06/2024 | 15:35:24 | 6.440 | 0 |
| 03/06/2024 | 15:20:24 | 6.490 | 0 |
| 03/06/2024 | 14:50:31 | 6.490 | 0 |
| 03/06/2024 | 14:21:11 | 6.460 | 0 |
| 03/06/2024 | 13:50:37 | 6.470 | 0 |
| 03/06/2024 | 13:21:07 | 6.470 | 0 |
| 03/06/2024 | 12:50:38 | 6.480 | 0 |