| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:32 PM | 42.700 | 0 |
| 2024-06-18 | 11:15:11 AM | 42.750 | 0 |
| 2024-06-18 | 9:52:10 AM | 42.710 | 0 |
| 2024-06-18 | 9:12:08 AM | 42.860 | 0 |
| 2024-06-17 | 5:15:11 PM | 42.640 | 0 |
| 2024-06-17 | 3:15:12 PM | 42.520 | 0 |
| 2024-06-17 | 1:15:10 PM | 42.280 | 0 |
| 2024-06-17 | 11:15:11 AM | 41.790 | 0 |
| 2024-06-17 | 9:52:10 AM | 41.870 | 0 |
| 2024-06-17 | 9:12:11 AM | 42.400 | 0 |