| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:41:15 AM | 180.770 | 0 |
| 2024-06-14 | 9:45:20 AM | 181.050 | 0 |
| 2024-06-13 | 7:32:10 PM | 179.840 | 0 |
| 2024-06-13 | 7:14:58 PM | 179.840 | 0 |
| 2024-06-13 | 6:22:02 PM | 179.740 | 0 |
| 2024-06-13 | 5:35:27 PM | 179.640 | 0 |
| 2024-06-13 | 4:44:21 PM | 179.840 | 0 |
| 2024-06-13 | 4:36:43 PM | 179.740 | 0 |
| 2024-06-13 | 3:56:52 PM | 179.510 | 0 |
| 2024-06-13 | 3:44:56 PM | 179.510 | 0 |
| 2024-06-13 | 3:16:45 PM | 179.700 | 0 |
| 2024-06-13 | 2:24:40 PM | 179.500 | 0 |
| 2024-06-13 | 1:33:34 PM | 179.170 | 0 |