| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:01 PM | 11.98 | 0 |
| 2024-05-29 | 2:34:09 PM | 11.91 | 0 |
| 2024-05-29 | 1:34:03 PM | 11.88 | 0 |
| 2024-05-29 | 12:34:10 PM | 11.85 | 0 |
| 2024-05-29 | 11:35:26 AM | 11.88 | 0 |
| 2024-05-29 | 8:14:54 AM | 11.87 | 0 |
| 2024-05-28 | 5:38:24 PM | 11.84 | 0 |
| 2024-05-28 | 4:34:01 PM | 11.88 | 0 |
| 2024-05-28 | 3:34:46 PM | 11.96 | 0 |
| 2024-05-28 | 2:34:04 PM | 11.92 | 0 |
| 2024-05-28 | 8:15:52 AM | 11.81 | 0 |
| 2024-05-27 | 5:37:30 PM | 11.80 | 0 |
| 2024-05-27 | 4:34:12 PM | 11.86 | 0 |