| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:02:08 PM | 3.18 | 0 |
| 2024-06-10 | 3:02:05 PM | 3.21 | 0 |
| 2024-06-10 | 2:02:09 PM | 3.22 | 0 |
| 2024-06-10 | 1:02:07 PM | 3.17 | 0 |
| 2024-06-10 | 12:02:07 PM | 3.15 | 0 |
| 2024-06-10 | 11:02:10 AM | 3.16 | 0 |
| 2024-06-10 | 9:11:47 AM | 3.20 | 0 |
| 2024-06-10 | 9:11:27 AM | 3.21 | 0 |
| 2024-06-07 | 7:02:30 PM | 3.31 | 0 |
| 2024-06-07 | 6:11:46 PM | 3.28 | 0 |
| 2024-06-07 | 5:02:29 PM | 3.34 | 0 |
| 2024-06-07 | 4:02:28 PM | 3.38 | 0 |
| 2024-06-07 | 3:02:27 PM | 3.38 | 0 |