| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:21 PM | 0.670 | 0 |
| 2024-05-30 | 5:52:05 PM | 0.670 | 0 |
| 2024-05-30 | 4:52:52 PM | 0.680 | 0 |
| 2024-05-30 | 3:41:34 PM | 0.680 | 0 |
| 2024-05-30 | 1:56:48 PM | 0.670 | 0 |
| 2024-05-30 | 11:52:03 AM | 0.670 | 0 |
| 2024-05-30 | 9:03:49 AM | 0.650 | 0 |
| 2024-05-29 | 9:41:45 PM | 0.770 | 0 |
| 2024-05-29 | 8:41:55 PM | 0.770 | 0 |
| 2024-05-29 | 7:42:21 PM | 0.780 | 0 |
| 2024-05-29 | 6:39:56 PM | 0.770 | 0 |
| 2024-05-29 | 5:41:36 PM | 0.770 | 0 |
| 2024-05-29 | 4:41:42 PM | 0.760 | 0 |