| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:42:12 | 0.4700 | 0 |
| 30/05/2024 | 09:42:18 | 0.4800 | 0 |
| 30/05/2024 | 08:00:52 | 0.4000 | 0 |
| 29/05/2024 | 21:42:16 | 0.4100 | 0 |
| 29/05/2024 | 19:42:27 | 0.4100 | 0 |
| 29/05/2024 | 17:40:45 | 0.4100 | 0 |
| 29/05/2024 | 15:40:20 | 0.4200 | 0 |
| 29/05/2024 | 13:41:48 | 0.4200 | 0 |
| 29/05/2024 | 11:42:07 | 0.4000 | 0 |
| 29/05/2024 | 09:41:07 | 0.3700 | 0 |
| 29/05/2024 | 08:00:22 | 0.3700 | 0 |
| 28/05/2024 | 21:40:23 | 0.3800 | 0 |
| 28/05/2024 | 19:40:13 | 0.3900 | 0 |