| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:42:03 PM | 1.2300 | 0 |
| 2024-06-25 | 3:40:45 PM | 1.1700 | 0 |
| 2024-06-25 | 1:40:45 PM | 1.2500 | 0 |
| 2024-06-25 | 11:40:42 AM | 1.2900 | 0 |
| 2024-06-25 | 10:39:43 AM | 1.3200 | 9,999 |
| 2024-06-25 | 9:41:27 AM | 1.3300 | 0 |
| 2024-06-25 | 8:00:42 AM | 1.4200 | 0 |
| 2024-06-24 | 9:42:02 PM | 1.4000 | 0 |
| 2024-06-24 | 7:42:03 PM | 1.4000 | 0 |
| 2024-06-24 | 5:55:57 PM | 1.4100 | 205 |
| 2024-06-24 | 5:40:44 PM | 1.3400 | 0 |
| 2024-06-24 | 3:40:06 PM | 1.5000 | 0 |
| 2024-06-24 | 3:00:25 PM | 1.5900 | 3,333 |