| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:29 AM | 4.6800 | 0 |
| 2024-09-19 | 9:41:10 AM | 4.6500 | 0 |
| 2024-09-19 | 8:01:52 AM | 4.7000 | 0 |
| 2024-09-18 | 9:41:26 PM | 4.7500 | 0 |
| 2024-09-18 | 7:41:13 PM | 4.8000 | 0 |
| 2024-09-18 | 5:41:12 PM | 4.7700 | 0 |
| 2024-09-18 | 3:40:26 PM | 4.6200 | 0 |
| 2024-09-18 | 1:40:08 PM | 4.7700 | 0 |
| 2024-09-18 | 11:40:14 AM | 4.8300 | 0 |
| 2024-09-18 | 9:40:24 AM | 4.9500 | 0 |
| 2024-09-18 | 8:01:27 AM | 5.0700 | 0 |
| 2024-09-17 | 9:41:34 PM | 5.1000 | 0 |
| 2024-09-17 | 7:41:52 PM | 5.1200 | 0 |