| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:34 PM | 6.340 | - |
| 2024-09-20 | 9:54:08 PM | 6.350 | - |
| 2024-09-20 | 9:53:56 PM | 6.350 | - |
| 2024-09-20 | 9:53:32 PM | 6.350 | - |
| 2024-09-20 | 9:52:40 PM | 6.340 | - |
| 2024-09-20 | 9:48:39 PM | 6.350 | - |
| 2024-09-20 | 9:48:29 PM | 6.360 | - |
| 2024-09-20 | 9:48:08 PM | 6.360 | - |
| 2024-09-20 | 9:47:22 PM | 6.350 | - |
| 2024-09-20 | 9:46:09 PM | 6.360 | - |
| 2024-09-20 | 9:45:47 PM | 6.370 | - |
| 2024-09-20 | 9:45:32 PM | 6.370 | - |
| 2024-09-20 | 9:45:27 PM | 6.360 | - |