| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:39:09 AM | 4.370 | - |
| 2024-06-20 | 10:38:51 AM | 4.360 | - |
| 2024-06-20 | 10:38:28 AM | 4.370 | - |
| 2024-06-20 | 10:37:55 AM | 4.360 | - |
| 2024-06-20 | 10:36:44 AM | 4.370 | - |
| 2024-06-20 | 10:36:26 AM | 4.360 | - |
| 2024-06-20 | 10:35:29 AM | 4.370 | - |
| 2024-06-20 | 10:32:36 AM | 4.360 | - |
| 2024-06-20 | 10:32:31 AM | 4.350 | - |
| 2024-06-20 | 10:31:55 AM | 4.360 | - |
| 2024-06-20 | 10:31:45 AM | 4.350 | - |
| 2024-06-20 | 10:31:25 AM | 4.360 | - |
| 2024-06-20 | 10:28:12 AM | 4.350 | - |