| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:13:02 PM | 1.990 | 0 |
| 2024-06-17 | 4:38:42 PM | 1.980 | 0 |
| 2024-06-17 | 3:48:01 PM | 1.980 | 0 |
| 2024-06-17 | 3:38:02 PM | 1.980 | 0 |
| 2024-06-17 | 2:40:10 PM | 1.980 | 0 |
| 2024-06-17 | 1:45:42 PM | 1.980 | 0 |
| 2024-06-17 | 12:53:14 PM | 1.970 | 0 |
| 2024-06-17 | 12:05:40 PM | 1.970 | 0 |
| 2024-06-17 | 11:16:13 AM | 1.990 | 0 |
| 2024-06-17 | 10:23:32 AM | 1.990 | 0 |
| 2024-06-17 | 10:22:05 AM | 1.990 | 0 |
| 2024-06-17 | 9:35:16 AM | 2.000 | 0 |
| 2024-06-17 | 9:33:20 AM | 2.000 | 0 |