| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:49:01 PM | 6.110 | 0 |
| 2024-06-12 | 4:23:06 PM | 6.090 | 0 |
| 2024-06-12 | 3:35:13 PM | 6.190 | 0 |
| 2024-06-12 | 3:32:51 PM | 6.190 | 0 |
| 2024-06-12 | 2:19:15 PM | 6.340 | 0 |
| 2024-06-12 | 1:12:32 PM | 6.350 | 0 |
| 2024-06-12 | 12:09:18 PM | 6.340 | 0 |
| 2024-06-12 | 11:56:41 AM | 6.340 | 0 |
| 2024-06-12 | 10:56:12 AM | 6.380 | 0 |
| 2024-06-12 | 10:55:26 AM | 6.370 | 0 |
| 2024-06-12 | 9:51:14 AM | 6.370 | 0 |
| 2024-06-12 | 8:58:15 AM | 6.370 | 0 |
| 2024-06-11 | 9:40:14 PM | 6.380 | 0 |