| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 17:30:58 | 13.310 | 0 |
| 03/06/2024 | 16:40:44 | 13.710 | 0 |
| 03/06/2024 | 16:18:05 | 13.260 | 0 |
| 03/06/2024 | 16:02:45 | 13.130 | 0 |
| 03/06/2024 | 15:08:37 | 13.070 | 0 |
| 03/06/2024 | 14:00:09 | 13.110 | 0 |
| 03/06/2024 | 12:59:34 | 13.150 | 0 |
| 03/06/2024 | 11:59:11 | 13.020 | 0 |
| 03/06/2024 | 11:12:32 | 13.040 | 0 |
| 03/06/2024 | 10:58:01 | 13.080 | 0 |
| 03/06/2024 | 09:48:19 | 12.850 | 0 |
| 03/06/2024 | 09:20:54 | 12.830 | 0 |
| 03/06/2024 | 08:44:20 | 12.930 | 0 |