| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:23 AM | 1.580 | 0 |
| 2024-06-07 | 8:57:04 AM | 1.590 | 0 |
| 2024-06-07 | 8:24:55 AM | 1.590 | 0 |
| 2024-06-06 | 9:38:06 PM | 1.590 | 0 |
| 2024-06-06 | 8:59:16 PM | 1.590 | 0 |
| 2024-06-06 | 7:57:37 PM | 1.600 | 0 |
| 2024-06-06 | 6:42:14 PM | 1.520 | 0 |
| 2024-06-06 | 5:33:06 PM | 1.470 | 0 |
| 2024-06-06 | 4:29:55 PM | 1.460 | 0 |
| 2024-06-06 | 3:51:23 PM | 1.480 | 0 |
| 2024-06-06 | 3:29:23 PM | 1.570 | 0 |
| 2024-06-06 | 2:17:42 PM | 1.610 | 0 |
| 2024-06-06 | 1:13:43 PM | 1.610 | 0 |