| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:27:45 AM | 11.410 | 0 |
| 2024-09-19 | 9:43:09 PM | 11.370 | 0 |
| 2024-09-19 | 9:08:56 PM | 11.370 | 0 |
| 2024-09-19 | 7:57:12 PM | 11.370 | 0 |
| 2024-09-19 | 6:52:41 PM | 11.370 | 0 |
| 2024-09-19 | 5:52:30 PM | 11.370 | 0 |
| 2024-09-19 | 5:22:14 PM | 11.380 | 0 |
| 2024-09-19 | 4:41:48 PM | 11.380 | 0 |
| 2024-09-19 | 3:30:45 PM | 11.380 | 0 |
| 2024-09-19 | 2:21:01 PM | 11.400 | 0 |
| 2024-09-19 | 1:18:07 PM | 11.400 | 0 |
| 2024-09-19 | 12:15:14 PM | 11.400 | 0 |
| 2024-09-19 | 11:08:28 AM | 11.340 | 0 |