| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:06 AM | 9.810 | 0 |
| 2024-09-20 | 9:25:38 AM | 9.800 | 0 |
| 2024-09-20 | 8:53:24 AM | 9.780 | 0 |
| 2024-09-19 | 9:37:04 PM | 9.780 | 0 |
| 2024-09-19 | 9:29:17 PM | 9.780 | 0 |
| 2024-09-19 | 8:20:57 PM | 9.780 | 0 |
| 2024-09-19 | 7:04:23 PM | 9.780 | 0 |
| 2024-09-19 | 5:57:21 PM | 9.780 | 0 |
| 2024-09-19 | 5:29:15 PM | 9.790 | 0 |
| 2024-09-19 | 4:49:35 PM | 9.790 | 0 |
| 2024-09-19 | 3:41:02 PM | 9.790 | 0 |
| 2024-09-19 | 2:28:16 PM | 9.800 | 0 |
| 2024-09-19 | 1:19:59 PM | 9.800 | 0 |