| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:34:49 PM | 1.420 | 0 |
| 2024-09-17 | 4:30:27 PM | 1.460 | 0 |
| 2024-09-17 | 3:18:38 PM | 1.430 | 0 |
| 2024-09-17 | 2:18:42 PM | 1.410 | 0 |
| 2024-09-17 | 1:15:27 PM | 1.380 | 0 |
| 2024-09-17 | 12:05:42 PM | 1.390 | 0 |
| 2024-09-17 | 11:02:50 AM | 1.350 | 0 |
| 2024-09-17 | 10:44:08 AM | 1.360 | 0 |
| 2024-09-17 | 9:59:17 AM | 1.330 | 0 |
| 2024-09-17 | 9:22:26 AM | 1.320 | 0 |
| 2024-09-17 | 8:49:03 AM | 1.290 | 0 |
| 2024-09-16 | 9:40:55 PM | 1.300 | 0 |