| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:41:52 AM | 11.790 | 0 |
| 2024-09-26 | 9:48:51 AM | 11.940 | 0 |
| 2024-09-26 | 9:43:24 AM | 11.930 | 0 |
| 2024-09-25 | 7:35:15 PM | 12.040 | 0 |
| 2024-09-25 | 7:15:04 PM | 12.070 | 0 |
| 2024-09-25 | 6:27:50 PM | 12.070 | 0 |
| 2024-09-25 | 5:28:52 PM | 12.100 | 0 |
| 2024-09-25 | 4:33:25 PM | 11.950 | 0 |
| 2024-09-25 | 4:01:03 PM | 11.910 | 0 |
| 2024-09-25 | 3:35:45 PM | 12.000 | 0 |
| 2024-09-25 | 2:41:33 PM | 12.030 | 0 |
| 2024-09-25 | 1:42:58 PM | 12.080 | 0 |
| 2024-09-25 | 12:48:09 PM | 12.060 | 0 |