| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:24 AM | 5.320 | 0 |
| 2024-06-13 | 9:54:27 AM | 5.390 | 0 |
| 2024-06-13 | 9:50:15 AM | 5.400 | 0 |
| 2024-06-12 | 7:32:57 PM | 5.370 | 0 |
| 2024-06-12 | 7:20:49 PM | 5.390 | 0 |
| 2024-06-12 | 6:30:55 PM | 5.360 | 0 |
| 2024-06-12 | 5:35:28 PM | 5.380 | 0 |
| 2024-06-12 | 4:36:58 PM | 5.440 | 0 |
| 2024-06-12 | 4:20:33 PM | 5.440 | 0 |
| 2024-06-12 | 3:45:40 PM | 5.400 | 0 |
| 2024-06-12 | 3:24:24 PM | 5.400 | 0 |
| 2024-06-12 | 2:46:48 PM | 5.400 | 0 |
| 2024-06-12 | 1:54:15 PM | 5.410 | 0 |