| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:34:54 PM | 11.860 | 0 |
| 5/24/2024 | 2:04:44 PM | 11.870 | 0 |
| 5/24/2024 | 1:35:12 PM | 11.850 | 0 |
| 5/24/2024 | 1:08:44 PM | 11.850 | 0 |
| 5/24/2024 | 12:35:15 PM | 11.870 | 0 |
| 5/24/2024 | 12:04:58 PM | 11.880 | 0 |
| 5/24/2024 | 11:35:08 AM | 11.870 | 0 |
| 5/24/2024 | 11:04:27 AM | 11.860 | 0 |
| 5/24/2024 | 10:35:20 AM | 11.830 | 0 |
| 5/24/2024 | 10:04:50 AM | 11.810 | 0 |
| 5/24/2024 | 9:35:07 AM | 11.870 | 0 |
| 5/24/2024 | 9:04:31 AM | 11.890 | 0 |
| 5/24/2024 | 8:34:47 AM | 11.880 | 0 |