| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:24:59 PM | 43.45 | 0 |
| 2024-09-24 | 7:24:03 PM | 43.44 | 0 |
| 2024-09-24 | 6:27:55 PM | 43.37 | 0 |
| 2024-09-24 | 4:06:06 PM | 43.28 | 0 |
| 2024-09-24 | 1:18:23 PM | 43.36 | 0 |
| 2024-09-24 | 10:06:21 AM | 43.33 | 0 |
| 2024-09-23 | 9:23:07 PM | 43.69 | 0 |
| 2024-09-23 | 8:23:02 PM | 43.62 | 0 |
| 2024-09-23 | 7:21:46 PM | 43.65 | 0 |
| 2024-09-23 | 6:20:24 PM | 43.63 | 0 |
| 2024-09-23 | 3:22:18 PM | 43.06 | 0 |
| 2024-09-23 | 1:17:51 PM | 43.27 | 0 |
| 2024-09-23 | 10:00:29 AM | 43.12 | 0 |