| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:58:46 AM | 23.99 | 0 |
| 2024-05-22 | 9:09:54 PM | 24.04 | 0 |
| 2024-05-22 | 8:08:41 PM | 23.97 | 0 |
| 2024-05-22 | 7:07:42 PM | 23.94 | 0 |
| 2024-05-22 | 4:23:48 PM | 24.04 | 0 |
| 2024-05-22 | 1:26:44 PM | 23.98 | 0 |
| 2024-05-22 | 10:07:32 AM | 23.97 | 0 |
| 2024-05-22 | 9:21:08 AM | 24.06 | 0 |