| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:38:05 PM | 5.20 | 0 |
| 2024-06-17 | 6:37:58 PM | 5.07 | 0 |
| 2024-06-17 | 5:39:41 PM | 5.00 | 0 |
| 2024-06-17 | 4:39:31 PM | 5.04 | 0 |
| 2024-06-17 | 3:43:57 PM | 4.96 | 0 |
| 2024-06-17 | 2:40:03 PM | 5.02 | 0 |
| 2024-06-17 | 1:41:25 PM | 5.06 | 0 |
| 2024-06-17 | 11:37:50 AM | 5.08 | 0 |
| 2024-06-17 | 8:24:39 AM | 5.14 | 0 |