| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:37:44 PM | 7.16 | 0 |
| 2024-09-19 | 6:37:44 PM | 7.14 | 0 |
| 2024-09-19 | 5:39:14 PM | 7.16 | 0 |
| 2024-09-19 | 4:39:52 PM | 7.18 | 0 |
| 2024-09-19 | 3:45:01 PM | 7.12 | 0 |
| 2024-09-19 | 2:42:01 PM | 7.20 | 0 |
| 2024-09-19 | 1:41:56 PM | 7.15 | 0 |
| 2024-09-19 | 11:36:41 AM | 7.13 | 0 |
| 2024-09-19 | 8:24:51 AM | 7.00 | 0 |
| 2024-09-18 | 9:38:08 PM | 6.90 | 0 |
| 2024-09-18 | 8:37:48 PM | 6.83 | 0 |
| 2024-09-18 | 7:37:59 PM | 6.85 | 0 |
| 2024-09-18 | 6:38:00 PM | 6.84 | 0 |