| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:12:00 PM | 3.18 | 0 |
| 2024-06-18 | 3:08:54 PM | 3.15 | 0 |
| 2024-06-18 | 2:14:08 PM | 3.23 | 0 |
| 2024-06-18 | 1:12:04 PM | 3.25 | 0 |
| 2024-06-18 | 12:13:00 PM | 3.22 | 0 |
| 2024-06-18 | 11:11:23 AM | 3.22 | 0 |
| 2024-06-18 | 8:48:17 AM | 3.22 | 0 |
| 2024-06-17 | 6:14:45 PM | 3.25 | 0 |
| 2024-06-17 | 5:13:09 PM | 3.22 | 0 |
| 2024-06-17 | 4:15:27 PM | 3.22 | 0 |
| 2024-06-17 | 3:12:17 PM | 3.20 | 0 |
| 2024-06-17 | 2:16:02 PM | 3.18 | 0 |
| 2024-06-17 | 1:12:12 PM | 3.20 | 0 |