| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:35 AM | 1.280 | 0 |
| 2024-09-20 | 9:23:32 AM | 1.280 | 0 |
| 2024-09-20 | 8:58:46 AM | 1.260 | 0 |
| 2024-09-19 | 9:50:12 PM | 1.320 | 0 |
| 2024-09-19 | 9:10:40 PM | 1.320 | 0 |
| 2024-09-19 | 8:01:21 PM | 1.340 | 0 |
| 2024-09-19 | 6:48:26 PM | 1.330 | 0 |
| 2024-09-19 | 5:40:45 PM | 1.340 | 0 |
| 2024-09-19 | 5:26:49 PM | 1.340 | 0 |
| 2024-09-19 | 4:38:58 PM | 1.310 | 0 |
| 2024-09-19 | 3:24:02 PM | 1.300 | 0 |
| 2024-09-19 | 2:11:04 PM | 1.300 | 0 |
| 2024-09-19 | 1:08:28 PM | 1.300 | 0 |