| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:21:11 | 1.200 | 0 |
| 22/05/2024 | 11:21:17 | 1.190 | 0 |
| 22/05/2024 | 10:21:03 | 1.170 | 0 |
| 22/05/2024 | 09:21:05 | 1.160 | 0 |
| 22/05/2024 | 08:20:59 | 1.180 | 0 |
| 21/05/2024 | 21:20:41 | 1.180 | 0 |
| 21/05/2024 | 20:20:51 | 1.180 | 0 |
| 21/05/2024 | 19:21:01 | 1.170 | 0 |
| 21/05/2024 | 18:20:58 | 1.190 | 0 |
| 21/05/2024 | 17:21:14 | 1.200 | 0 |
| 21/05/2024 | 16:21:09 | 1.190 | 0 |
| 21/05/2024 | 15:21:06 | 1.160 | 0 |
| 21/05/2024 | 14:21:15 | 1.170 | 0 |