| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:44 PM | 3.260 | 0 |
| 2024-09-23 | 4:20:34 PM | 3.260 | 0 |
| 2024-09-23 | 4:00:49 PM | 3.270 | 0 |
| 2024-09-23 | 3:50:48 PM | 3.280 | 0 |
| 2024-09-23 | 3:35:30 PM | 3.280 | 0 |
| 2024-09-23 | 3:20:55 PM | 3.300 | 0 |
| 2024-09-23 | 3:00:59 PM | 3.280 | 0 |
| 2024-09-23 | 2:50:48 PM | 3.270 | 0 |
| 2024-09-23 | 2:35:13 PM | 3.250 | 0 |
| 2024-09-23 | 2:20:35 PM | 3.270 | 0 |
| 2024-09-23 | 2:00:35 PM | 3.170 | 0 |
| 2024-09-23 | 1:50:54 PM | 3.160 | 0 |
| 2024-09-23 | 1:35:43 PM | 3.140 | 0 |