| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:35:19 PM | 6.990 | 0 |
| 2024-09-18 | 11:35:22 AM | 6.950 | 0 |
| 2024-09-18 | 9:35:22 AM | 6.860 | 0 |
| 2024-09-18 | 8:01:30 AM | 6.860 | 0 |
| 2024-09-17 | 9:36:12 PM | 6.820 | 0 |
| 2024-09-17 | 7:35:35 PM | 6.820 | 0 |
| 2024-09-17 | 7:28:24 PM | 6.820 | 366 |
| 2024-09-17 | 5:53:42 PM | 6.870 | 1 |
| 2024-09-17 | 5:35:12 PM | 6.830 | 0 |
| 2024-09-17 | 4:23:35 PM | 6.860 | 72 |
| 2024-09-17 | 3:35:27 PM | 6.810 | 0 |
| 2024-09-17 | 1:35:17 PM | 6.790 | 0 |
| 2024-09-17 | 11:35:22 AM | 6.780 | 0 |