| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 14:48:20 | 104,76 | 0 |
| 29.05.2024 | 09:57:57 | 104,78 | 0 |
| 28.05.2024 | 20:45:23 | 104,78 | 0 |
| 28.05.2024 | 19:29:01 | 104,79 | 0 |
| 28.05.2024 | 18:24:31 | 104,79 | 0 |
| 28.05.2024 | 16:00:12 | 104,85 | 0 |
| 28.05.2024 | 13:30:32 | 104,82 | 0 |
| 27.05.2024 | 21:29:23 | 104,45 | 0 |
| 27.05.2024 | 18:37:15 | 104,47 | 0 |
| 27.05.2024 | 14:45:59 | 104,91 | 0 |
| 27.05.2024 | 09:47:30 | 104,78 | 0 |