| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:41 PM | 2.24 | 0 |
| 2024-09-19 | 6:35:37 PM | 2.25 | 0 |
| 2024-09-19 | 5:35:33 PM | 2.23 | 0 |
| 2024-09-19 | 4:35:38 PM | 2.24 | 0 |
| 2024-09-19 | 3:35:37 PM | 2.27 | 0 |
| 2024-09-19 | 2:35:40 PM | 2.26 | 0 |
| 2024-09-19 | 1:35:33 PM | 2.25 | 0 |
| 2024-09-19 | 11:31:30 AM | 2.24 | 0 |
| 2024-09-19 | 8:07:08 AM | 2.27 | 0 |
| 2024-09-18 | 9:36:12 PM | 2.34 | 0 |
| 2024-09-18 | 8:35:21 PM | 2.29 | 0 |
| 2024-09-18 | 7:35:24 PM | 2.34 | 0 |
| 2024-09-18 | 6:35:30 PM | 2.35 | 0 |