| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:23 PM | 9.11 | 0 |
| 2024-09-23 | 6:35:26 PM | 9.18 | 0 |
| 2024-09-23 | 5:35:28 PM | 9.22 | 0 |
| 2024-09-23 | 4:35:32 PM | 8.96 | 0 |
| 2024-09-23 | 3:36:36 PM | 8.96 | 0 |
| 2024-09-23 | 2:35:35 PM | 8.84 | 0 |
| 2024-09-23 | 1:35:34 PM | 8.80 | 0 |
| 2024-09-23 | 11:31:32 AM | 8.85 | 0 |
| 2024-09-23 | 8:05:43 AM | 8.79 | 0 |
| 2024-09-20 | 9:35:46 PM | 8.93 | 0 |
| 2024-09-20 | 8:35:49 PM | 9.00 | 0 |
| 2024-09-20 | 7:35:39 PM | 8.90 | 0 |
| 2024-09-20 | 6:35:32 PM | 8.95 | 0 |